24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 522 |
CATICatizen
|
$0.0383 | $0.04006 | $0.03476 | $22.55万 | $1,252.76万 | 3.35% |
| 21 |
ENAEthena
|
$0.156 | $0.1576 | $0.1441 | $3,293.49万 | $20.84亿 | 1.30% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 371 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.60万 | $1,706.22万 | 3.03% |
| 173 |
GALAGala
|
$0.001547 | $0.001581 | $0.001442 | $115.52万 | $5,856.77万 | 0.98% |
| 506 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $24.63万 | $985.52万 | 0.40% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.36万 | $3,101.79万 | -0.13% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 0.92% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.68% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.91万 | $4,929.73万 | 0.00% |
| 608 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.74% |
| 212 |
MITOMitosis
|
$0.00711 | $0.00728 | $0.00662 | $86.39万 | $141.10万 | -0.56% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.42万 | $193.30万 | 2.80% |
| 631 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | 0.15% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 54 |
ONEONEchain
|
$0.001475 | $0.00181 | $0.001444 | $867.32万 | $5,598.82万 | -17.41% |
相关站点
共 40 个
ONEchain _比特币
United Stables _比特币行情
Solana _数字货币市值
莱特币 _数字货币市值
币安币 _加密货币行情
Meteora _数字货币市值
Injective _比特币
Hedera _BTC行情
TQQQB _BTC行情
Zama _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _BTC行情
United Stables _币种排行
Celestia _比特币行情
United Stables _比特币行情
Wrapped _BTC行情
艾达币 _以太坊ETH价格
Initia _数字货币市值
Near Protocol _比特币行情
Gram _数字货币市值
First Neiro _数字货币市值
Shiba Inu _币种排行
Injective _币种排行
Shiba Inu _币种排行
Solana _币种排行
Filecoin _数字货币市值
狗币 _加密货币行情
Polkadot _比特币
RWUSD _比特币行情
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
First Digital _BTC行情
Ripple USD _比特币
波场 _BTC行情
TQQQB _BTC行情
EUR _币种排行
Gains Network _加密货币行情
Holo _加密货币行情