24H 最高$0.0006227
24H 最低$0.0006025
今日开盘$0.0006165
24H 成交量$45.54万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 241 |
CATICatizen
|
$0.03648 | $0.03993 | $0.03645 | $47.64万 | $1,193.21万 | -8.59% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1515 | $1,376.37万 | $20.53亿 | -3.41% |
| 508 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -5.07% |
| 510 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.94万 | $1,657.35万 | 0.34% |
| 211 |
GALAGala
|
$0.001519 | $0.001568 | $0.00151 | $54.27万 | $5,724.92万 | -2.69% |
| 557 |
TNSRTensor
|
$0.0248 | $0.026 | $0.0248 | $8.65万 | $978.04万 | -4.25% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.60万 | $3,101.14万 | 0.07% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $28.95万 | $190.68万 | -4.87% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.14万 | — | 0.00% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.42万 | — | -0.25% |
| 47 |
MITOMitosis
|
$0.0069 | $0.00885 | $0.00687 | $391.63万 | $136.88万 | -12.99% |
| 426 |
MAVMaverick Token
|
$0.00746 | $0.00781 | $0.00745 | $18.41万 | $186.79万 | -4.24% |
| 502 |
SHELLMyShell
|
$0.02 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -3.52% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 10 |
ONEONEchain
|
$0.001782 | $0.00243 | $0.001692 | $3,392.00万 | $5,561.54万 | -24.14% |
相关站点
共 40 个
Raydium _比特币
Meteora _BTC行情
以太坊 _数字货币市值
RNDR _币种排行
莱特币 _币种排行
Plasma _比特币
Ethena _比特币行情
COCOS _以太坊ETH价格
Arbitrum _加密货币行情
Solana _比特币
Artificial _数字货币市值
Shiba Inu _数字货币市值
Bubblemaps _比特币行情
PAX Gold _比特币
JUST _比特币
BUSD _数字货币市值
Solana _BTC行情
Aster _比特币
StraitsX USD _BTC行情
Aster _币种排行
BFUSD _数字货币市值
ONEchain _BTC行情
Near Protocol _币种排行
波场 _币种排行
Ethena _加密货币行情
Ether.fi _数字货币市值
Solana _比特币行情
USD1 _比特币行情
Pepe _加密货币行情
Artificial _比特币
牛来 _比特币行情
Pepe _比特币行情
Huma Finance _比特币
First Digital _加密货币行情
Aerodrome _加密货币行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX USD _数字货币市值
比特币 _BTC行情