24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 648 |
CATICatizen
|
$0.03811 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.06% |
| 19 |
ENAEthena
|
$0.1543 | $0.1587 | $0.1467 | $3,193.34万 | $20.06亿 | 1.31% |
| 539 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.74万 | $996.72万 | -3.44% |
| 463 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -1.44% |
| 209 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $85.57万 | $5,637.48万 | -0.59% |
| 565 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.37万 | $959.33万 | 0.81% |
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
| 518 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $20.48万 | $188.14万 | 1.39% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -0.71% |
| 400 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.22万 | — | 6.34% |
| 190 |
MITOMitosis
|
$0.00711 | $0.00768 | $0.007 | $95.97万 | $142.62万 | -7.18% |
| 557 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $17.42万 | $188.91万 | 0.92% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 21 |
ONEONEchain
|
$0.001737 | $0.00208 | $0.001351 | $2,821.52万 | $5,690.91万 | 24.87% |
相关站点
共 40 个
Gram _比特币
BEB _比特币
RWUSD _数字货币市值
Pepe _BTC行情
First Digital _比特币行情
StraitsX USD _比特币行情
Caldera _币种排行
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _数字货币市值
Sophon _比特币
Ethena _BTC行情
恒星币 _加密货币行情
RWUSD _以太坊ETH价格
United Stables _币种排行
CyberConnect _数字货币市值
Sophon _比特币行情
艾达币 _币种排行
Ripple USD _加密货币行情
Avalanche _比特币行情
Particle _比特币行情
Initia _币种排行
Holo _以太坊ETH价格
Wrapped _数字货币市值
ONEchain _加密货币行情
牛来 _加密货币行情
Ether.fi _比特币
USD.AI _加密货币行情
Holo _币种排行
Holo _比特币行情
Aster _币种排行
Quant _比特币行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
比特现金 _比特币行情
Filecoin _以太坊ETH价格
BENQI _比特币行情
瑞波币 _比特币
Polygon _比特币行情
Near Protocol _BTC行情