24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.00313
24H 成交量$30.16万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 636 |
CATICatizen
|
$0.04035 | $0.0411 | $0.03891 | $7.62万 | $1,331.92万 | 3.41% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,840.08万 | $22.40亿 | 0.55% |
| 438 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.64万 | $1,129.74万 | 1.89% |
| 360 |
CGPTChainGPT
|
$0.01759 | $0.01778 | $0.01646 | $32.88万 | $1,624.72万 | 6.54% |
| 235 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $57.41万 | $6,186.85万 | 0.57% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.28万 | $1,040.62万 | 1.15% |
| 519 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.54万 | $3,199.41万 | -1.25% |
| 578 |
BARFC Barcelona Fan Token
|
$0.23 | $0.232 | $0.225 | $11.42万 | $198.66万 | 1.77% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.29万 | — | -4.21% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 560 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 430 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.64万 | — | -1.71% |
| 135 |
MITOMitosis
|
$0.0077 | $0.0081 | $0.00654 | $122.77万 | $132.07万 | 17.56% |
| 531 |
MAVMaverick Token
|
$0.00793 | $0.00809 | $0.00775 | $14.94万 | $199.47万 | 1.80% |
| 613 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $9.14万 | $569.86万 | 0.76% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 17 |
ONEONEchain
|
$0.001808 | $0.001985 | $0.001144 | $2,840.49万 | $5,787.50万 | 57.49% |
相关站点
共 40 个
Aerodrome _比特币
CyberConnect _数字货币市值
Arbitrum _比特币
Solana _比特币
Zama _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _加密货币行情
Vanar Chain _以太坊ETH价格
瑞波币 _BTC行情
USDC _加密货币行情
币安币 _比特币行情
Plasma _比特币
Pepe _以太坊ETH价格
Moonriver _币种排行
Solana _数字货币市值
Polygon _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _比特币行情
达世币 _加密货币行情
币安币 _比特币行情
Hyperliquid _比特币行情
CyberConnect _比特币行情
StraitsX USD _数字货币市值
BFUSD _BTC行情
StraitsX USD _数字货币市值
以太坊 _币种排行
CyberConnect _数字货币市值
TQQQB _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _BTC行情
Polygon _比特币
ONEchain _币种排行
EUR _数字货币市值
BFUSD _以太坊ETH价格
Pyth Network _数字货币市值
牛来 _数字货币市值
Ether.fi _BTC行情
Filecoin _BTC行情
Pudgy Penguins _比特币