24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 572 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.25万 | $1,252.76万 | 3.90% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 373 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.30万 | $1,706.22万 | 3.09% |
| 174 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $115.85万 | $5,856.77万 | 0.39% |
| 472 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.31万 | $985.52万 | 0.40% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 593 |
SECZBSECZB
|
$6.83 | $7.23 | $6.77 | $15.59万 | — | -3.53% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 511 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.42% |
| 605 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.37万 | — | 1.00% |
| 214 |
MITOMitosis
|
$0.00704 | $0.00728 | $0.00662 | $85.97万 | $141.10万 | -2.09% |
| 391 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.54万 | $193.30万 | 3.20% |
| 629 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.53万 | $539.57万 | 0.40% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001791 | $0.001444 | $858.02万 | $5,598.82万 | -16.85% |
相关站点
共 40 个
Wrapped _比特币
Filecoin _币种排行
Gains Network _BTC行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
达世币 _比特币行情
Aptos _比特币
Solana _币种排行
COINB _币种排行
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
比特现金 _以太坊ETH价格
StraitsX USD _数字货币市值
Official _比特币行情
BMNRB _以太坊ETH价格
StraitsX USD _比特币行情
MarsCoin _加密货币行情
JUST _加密货币行情
Quant _BTC行情
Reserve Rights _比特币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MarsCoin _比特币行情
比特币 _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _币种排行
Initia _币种排行
Sui _比特币行情
PancakeSwap _比特币
Hyperliquid _比特币行情
Aster _以太坊ETH价格
KORUB _比特币
BMNRB _加密货币行情
SOXSB _比特币
United Stables _加密货币行情
Aster _比特币行情
SNXXB _数字货币市值
Near Protocol _BTC行情