24H 最高$0.00341
24H 最低$0.00324
今日开盘$0.00337
24H 成交量$45.67万
流通市值$765.82万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 653 |
CATICatizen
|
$0.03787 | $0.03904 | $0.03729 | $8.37万 | $1,226.05万 | -0.99% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 467 |
CGPTChainGPT
|
$0.01772 | $0.01861 | $0.01733 | $25.72万 | $1,641.17万 | -1.77% |
| 211 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $84.97万 | $5,637.48万 | -1.63% |
| 569 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.77万 | $959.33万 | 0.00% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.71% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 140 |
SECZBSECZB
|
$8.87 | $9.87 | $7.82 | $146.65万 | — | 10.19% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 591 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.73万 | $4,774.61万 | -1.84% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 209 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $85.67万 | $142.62万 | -2.06% |
| 561 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $16.46万 | $188.91万 | -0.13% |
| 654 |
SHELLMyShell
|
$0.02005 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.52% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 21 |
ONEONEchain
|
$0.001712 | $0.00208 | $0.001351 | $2,895.81万 | $5,690.91万 | 24.87% |
相关站点
共 40 个
First Digital _加密货币行情
BEB _以太坊ETH价格
NFPrompt _币种排行
SNXXB _BTC行情
Internet _比特币
Caldera _比特币行情
Near Protocol _数字货币市值
TQQQB _币种排行
Near Protocol _币种排行
Uniswap _加密货币行情
Particle _币种排行
Official _比特币行情
Internet _币种排行
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Render _以太坊ETH价格
Midnight _数字货币市值
MegaETH _以太坊ETH价格
Tether Gold _比特币
Initia _比特币
波场 _比特币行情
Injective _比特币
Aerodrome _比特币
NBISB _BTC行情
Solana _加密货币行情
Injective _BTC行情
Midnight _以太坊ETH价格
牛来 _加密货币行情
NBISB _比特币
Particle _以太坊ETH价格
恒星币 _数字货币市值
Aptos _数字货币市值
Ethena _加密货币行情
Wrapped _加密货币行情
Near Protocol _比特币
Official _比特币
BFUSD _加密货币行情
Uniswap _比特币行情
比特币 _BTC行情