24H 最高$3.48
24H 最低$3.30
今日开盘$3.31
24H 成交量$10.57万
流通市值$8.65万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 638 |
CATICatizen
|
$0.0401 | $0.0411 | $0.03983 | $7.12万 | $1,331.92万 | 0.63% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 340 |
CGPTChainGPT
|
$0.01772 | $0.01782 | $0.01661 | $35.53万 | $1,624.72万 | 6.49% |
| 248 |
GALAGala
|
$0.001578 | $0.001644 | $0.001577 | $54.30万 | $6,186.85万 | -0.50% |
| 567 |
TNSRTensor
|
$0.0262 | $0.0269 | $0.0261 | $11.95万 | $1,040.62万 | -0.38% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 427 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.48万 | — | -1.22% |
| 122 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00664 | $148.33万 | $132.07万 | 11.92% |
| 534 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.0078 | $14.67万 | $199.47万 | 0.00% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.86万 | -1.37% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 17 |
ONEONEchain
|
$0.001915 | $0.001985 | $0.001173 | $2,937.50万 | $5,787.50万 | 59.58% |
相关站点
共 40 个
Celo _比特币
Injective _比特币
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
ONEchain _币种排行
币安币 _数字货币市值
MarsCoin _数字货币市值
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _比特币
Ondo _比特币
Hashflow _BTC行情
Chainlink _BTC行情
Raydium _BTC行情
Wormhole _币种排行
SOXSB _比特币行情
SNXXB _比特币行情
SNXXB _数字货币市值
艾达币 _加密货币行情
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情
Injective _BTC行情
Huma Finance _比特币
QQQB _比特币行情
Chainlink _比特币行情
Worldcoin _数字货币市值
Vanar Chain _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币行情
达世币 _加密货币行情
Aster _BTC行情
TQQQB _加密货币行情
SOXSB _加密货币行情
Ethena _数字货币市值
Aster _加密货币行情
QQQB _数字货币市值
KORUB _比特币行情
LayerZero _数字货币市值