24H 最高$0.0879
24H 最低$0.0831
今日开盘$0.0864
24H 成交量$28.73万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 241 |
CATICatizen
|
$0.03652 | $0.04 | $0.03647 | $47.64万 | $1,193.21万 | -8.52% |
| 17 |
ENAEthena
|
$0.1528 | $0.1592 | $0.1515 | $1,373.64万 | $20.53亿 | -3.60% |
| 507 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.05万 | $1,059.52万 | -5.07% |
| 508 |
CGPTChainGPT
|
$0.0177 | $0.01781 | $0.01721 | $11.97万 | $1,657.35万 | 0.68% |
| 210 |
GALAGala
|
$0.001519 | $0.001568 | $0.00151 | $54.37万 | $5,724.92万 | -2.75% |
| 552 |
TNSRTensor
|
$0.0248 | $0.026 | $0.0248 | $8.80万 | $978.04万 | -4.62% |
| 172 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $70.53万 | $3,101.14万 | 0.26% |
| 343 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.216 | $28.67万 | $190.68万 | -3.56% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.13万 | — | 0.00% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 47 |
MITOMitosis
|
$0.00691 | $0.00885 | $0.00687 | $393.58万 | $136.88万 | -14.06% |
| 426 |
MAVMaverick Token
|
$0.00746 | $0.00781 | $0.00745 | $18.37万 | $186.79万 | -4.24% |
| 502 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.33万 | $539.83万 | -3.47% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 10 |
ONEONEchain
|
$0.001795 | $0.00243 | $0.001692 | $3,398.05万 | $5,561.54万 | -23.06% |
相关站点
共 40 个
Quant _比特币
狗币 _加密货币行情
达世币 _比特币
Caldera _币种排行
应用链 _比特币行情
恒星币 _BTC行情
比特现金 _加密货币行情
Meteora _数字货币市值
Thena _以太坊ETH价格
Tether Gold _比特币
RNDR _比特币
Sign _比特币行情
Artificial _加密货币行情
Chainlink _数字货币市值
Pump.fun _比特币行情
Vanar Chain _比特币
Hedera _以太坊ETH价格
Meteora _加密货币行情
KORUB _BTC行情
BEAMX _以太坊ETH价格
BFUSD _币种排行
波场 _比特币
Caldera _加密货币行情
Aster _比特币
Polygon _BTC行情
CyberConnect _以太坊ETH价格
莱特币 _BTC行情
Holo _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _比特币
QQQB _比特币
Thena _比特币行情
Starknet _币种排行
Celo _BTC行情
Starknet _比特币行情
Secret _以太坊ETH价格
Plasma _BTC行情
Solana _比特币
比特现金 _比特币
Hamster Kombat _以太坊ETH价格