24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$51.20万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 647 |
CATICatizen
|
$0.04 | $0.0411 | $0.03983 | $6.26万 | $1,331.92万 | -1.19% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 326 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.58% |
| 243 |
GALAGala
|
$0.001574 | $0.001644 | $0.001574 | $54.06万 | $6,186.85万 | -1.32% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,040.62万 | -0.76% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.30万 | $3,199.41万 | -2.06% |
| 479 |
BARFC Barcelona Fan Token
|
$0.236 | $0.239 | $0.225 | $18.82万 | $198.66万 | 3.97% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -1.35% |
| 446 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $21.31万 | — | -1.94% |
| 112 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $169.71万 | $132.07万 | 10.69% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.52万 | $199.47万 | -1.51% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.86万 | -1.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 17 |
ONEONEchain
|
$0.001855 | $0.001985 | $0.00125 | $2,982.02万 | $5,787.50万 | 45.49% |
相关站点
共 40 个
Moonriver _数字货币市值
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
Caldera _BTC行情
Raydium _数字货币市值
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _加密货币行情
Plasma _比特币行情
Pump.fun _比特币
Filecoin _加密货币行情
比特币 _以太坊ETH价格
Injective _数字货币市值
波场 _数字货币市值
Official _数字货币市值
SNXXB _以太坊ETH价格
CyberConnect _币种排行
Uniswap _比特币行情
Polkadot _加密货币行情
ONEchain _数字货币市值
Vanar Chain _数字货币市值
波场 _币种排行
INTWB _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _币种排行
Act I : The _BTC行情
Aptos _加密货币行情
Ether.fi _币种排行
Aave _加密货币行情
Aave _加密货币行情
BitTensor _BTC行情
Raydium _加密货币行情
Zilliqa _数字货币市值
First Digital _比特币
Raydium _BTC行情
TQQQB _比特币行情
Pudgy Penguins _比特币