24H 最高$8.45
24H 最低$8.13
今日开盘$8.38
24H 成交量$9.05万
流通市值—
24H 涨跌额(-$0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 575 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.48万 | $1,215.29万 | -1.95% |
| 19 |
ENAEthena
|
$0.1368 | $0.1427 | $0.1317 | $3,636.45万 | $18.65亿 | -3.46% |
| 520 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.31万 | $944.03万 | 0.62% |
| 270 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.48% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.50万 | $5,484.98万 | -1.09% |
| 406 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 2.04% |
| 433 |
ARKArk
|
$0.1497 | $0.1527 | $0.144 | $24.34万 | $2,984.44万 | -1.97% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.87万 | $186.82万 | 0.00% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.65万 | — | -4.98% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 400 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 363 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $33.23万 | — | -2.14% |
| 255 |
MITOMitosis
|
$0.00648 | $0.00693 | $0.00615 | $54.94万 | $131.09万 | -4.99% |
| 486 |
MAVMaverick Token
|
$0.00732 | $0.00744 | $0.00702 | $18.10万 | $181.66万 | -1.22% |
| 562 |
SHELLMyShell
|
$0.01946 | $0.01974 | $0.01859 | $11.38万 | $520.99万 | 0.21% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 59 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $857.76万 | $6,109.79万 | -9.96% |