24H 最高$2.29
24H 最低$2.16
今日开盘$2.213
24H 成交量$30.26万
流通市值$919.25万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 658 |
CATICatizen
|
$0.03981 | $0.0411 | $0.03978 | $5.19万 | $1,331.92万 | -1.51% |
| 24 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1611 | $1,668.56万 | $22.40亿 | -1.76% |
| 423 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -1.84% |
| 318 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01673 | $38.31万 | $1,624.72万 | 4.31% |
| 243 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $55.06万 | $6,186.85万 | -2.30% |
| 595 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.21万 | $1,040.62万 | -2.64% |
| 556 |
ARKArk
|
$0.1559 | $0.162 | $0.1555 | $12.96万 | $3,199.41万 | -3.05% |
| 300 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $40.83万 | $198.66万 | 1.33% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.23万 | — | -1.70% |
| 100 |
MITOMitosis
|
$0.00754 | $0.0081 | $0.00665 | $184.57万 | $132.07万 | 10.40% |
| 541 |
MAVMaverick Token
|
$0.00781 | $0.00809 | $0.0078 | $13.97万 | $199.47万 | -3.34% |
| 617 |
SHELLMyShell
|
$0.02077 | $0.02144 | $0.02069 | $8.31万 | $569.86万 | -2.35% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 17 |
ONEONEchain
|
$0.001959 | $0.00209 | $0.001307 | $3,218.53万 | $5,787.50万 | 48.41% |
相关站点
共 40 个
比特现金 _BTC行情
StraitsX USD _BTC行情
瑞波币 _数字货币市值
Chainlink _加密货币行情
Aptos _加密货币行情
SNXXB _加密货币行情
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
Aave _币种排行
Starknet _比特币
Gram _比特币
Solana _数字货币市值
Plasma _数字货币市值
Wormhole _币种排行
Gram _比特币行情
TQQQB _数字货币市值
Celestia _BTC行情
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _比特币行情
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
Pyth Network _比特币行情
波场 _加密货币行情
StraitsX USD _比特币
CyberConnect _比特币行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Solana _比特币
Official _以太坊ETH价格
Pump.fun _币种排行
CyberConnect _比特币行情
Injective _数字货币市值
EUR _币种排行
USD1 _比特币
Quant _BTC行情
Pump.fun _数字货币市值