24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1008
24H 成交量$260.41万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 569 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 3.91% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,342.72万 | $20.84亿 | 0.65% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.11% |
| 373 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.29万 | $1,706.22万 | 3.09% |
| 173 |
GALAGala
|
$0.001538 | $0.001581 | $0.001442 | $115.93万 | $5,856.77万 | 0.52% |
| 471 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.31万 | $985.52万 | 0.40% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.06万 | $3,101.79万 | -0.19% |
| 469 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $15.74万 | — | -3.96% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.14% |
| 605 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.36万 | — | 1.00% |
| 213 |
MITOMitosis
|
$0.00706 | $0.00728 | $0.00662 | $86.43万 | $141.10万 | -1.40% |
| 391 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.58万 | $193.30万 | 3.34% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.54万 | $539.57万 | 0.35% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001798 | $0.001444 | $857.63万 | $5,598.82万 | -16.98% |
相关站点
共 40 个
Shiba Inu _比特币行情
SOXSB _BTC行情
Polkadot _比特币
恒星币 _加密货币行情
达世币 _以太坊ETH价格
Avalanche _BTC行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _比特币
以太坊 _比特币
艾达币 _比特币行情
EUR _比特币
First Digital _数字货币市值
ONEchain _币种排行
QQQB _币种排行
LayerZero _币种排行
RWUSD _币种排行
Sui _以太坊ETH价格
波场 _加密货币行情
Raydium _数字货币市值
Official _比特币行情
Holo _比特币行情
达世币 _加密货币行情
Ether.fi _比特币
莱特币 _币种排行
达世币 _BTC行情
Avalanche _比特币行情
MarsCoin _比特币
恒星币 _比特币
ONEchain _比特币
MarsCoin _数字货币市值
COINB _数字货币市值
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _BTC行情
Polkadot _以太坊ETH价格
DRAMB _比特币行情
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情