24H 最高$0.0373
24H 最低$0.0334
今日开盘$0.0373
24H 成交量$195.00万
流通市值$815.62万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 680 |
CATICatizen
|
$0.03718 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.67% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 494 |
CGPTChainGPT
|
$0.01695 | $0.01798 | $0.01682 | $18.62万 | $1,647.16万 | -3.91% |
| 288 |
GALAGala
|
$0.00148 | $0.001526 | $0.001448 | $49.39万 | $5,756.07万 | -1.53% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.06万 | $991.25万 | 0.00% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.41万 | $189.79万 | -0.92% |
| 439 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.06万 | — | -1.35% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 585 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $12.17万 | $4,846.22万 | -1.45% |
| 314 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.15万 | — | 18.08% |
| 284 |
MITOMitosis
|
$0.00696 | $0.00735 | $0.00677 | $50.07万 | $139.27万 | -1.83% |
| 591 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.76万 | $190.46万 | -2.91% |
| 646 |
SHELLMyShell
|
$0.01949 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -2.50% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 56 |
ONEONEchain
|
$0.001465 | $0.001845 | $0.001424 | $747.40万 | $5,948.36万 | -20.38% |