24H 最高$0.01286
24H 最低$0.01205
今日开盘$0.01213
24H 成交量$36.53万
流通市值$297.51万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 637 |
CATICatizen
|
$0.04043 | $0.0411 | $0.03891 | $7.61万 | $1,331.92万 | 3.43% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,838.51万 | $22.40亿 | 0.18% |
| 438 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.62万 | $1,129.74万 | 1.89% |
| 360 |
CGPTChainGPT
|
$0.01764 | $0.01778 | $0.01646 | $32.92万 | $1,624.72万 | 6.72% |
| 238 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $56.99万 | $6,186.85万 | 0.19% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.29万 | $1,040.62万 | 1.15% |
| 520 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.53万 | $3,199.41万 | -1.68% |
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $11.93万 | $198.66万 | 1.75% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 429 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.64万 | — | -1.71% |
| 133 |
MITOMitosis
|
$0.00795 | $0.0081 | $0.00657 | $126.28万 | $132.07万 | 21.01% |
| 530 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $14.91万 | $199.47万 | 1.80% |
| 613 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $9.12万 | $569.86万 | 0.29% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 17 |
ONEONEchain
|
$0.001811 | $0.001985 | $0.001144 | $2,837.51万 | $5,787.50万 | 56.66% |
相关站点
共 40 个
Thena _币种排行
Solana _以太坊ETH价格
RWUSD _BTC行情
Plasma _比特币行情
Ethena _数字货币市值
Artificial _加密货币行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Raydium _BTC行情
Wormhole _比特币行情
比特现金 _以太坊ETH价格
BFUSD _BTC行情
Official _比特币
United Stables _加密货币行情
Official _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
大零币 _币种排行
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
EWYB _BTC行情
ONEchain _加密货币行情
Hyperliquid _比特币行情
大零币 _比特币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
恒星币 _币种排行
United Stables _数字货币市值
EUR _BTC行情
USD1 _比特币行情
BitTensor _加密货币行情
Caldera _比特币行情
达世币 _币种排行
波场 _BTC行情
BFUSD _比特币
艾达币 _加密货币行情
First Digital _数字货币市值
Uniswap _BTC行情