24H 最高$0.04277
24H 最低$0.04123
今日开盘$0.04271
24H 成交量$45.66万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 242 |
CATICatizen
|
$0.03687 | $0.03989 | $0.03644 | $47.71万 | $1,193.21万 | -7.18% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1515 | $1,388.51万 | $20.53亿 | -2.65% |
| 507 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.73% |
| 512 |
CGPTChainGPT
|
$0.01776 | $0.01781 | $0.01721 | $11.78万 | $1,657.35万 | 0.74% |
| 208 |
GALAGala
|
$0.001525 | $0.001568 | $0.00151 | $55.11万 | $5,724.92万 | -2.24% |
| 551 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.41万 | $978.04万 | -3.46% |
| 172 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $70.99万 | $3,101.14万 | 0.39% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.35万 | $190.68万 | -3.56% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.28% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 490 |
TURBOTurbo
|
$0.000716 | $0.000725 | $0.000707 | $13.38万 | $4,887.66万 | -1.11% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 48 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $386.34万 | $136.88万 | -11.36% |
| 421 |
MAVMaverick Token
|
$0.00752 | $0.0078 | $0.00745 | $18.99万 | $186.79万 | -3.59% |
| 506 |
SHELLMyShell
|
$0.02018 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.61% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 10 |
ONEONEchain
|
$0.001837 | $0.00243 | $0.001692 | $3,252.17万 | $5,561.54万 | -18.68% |
相关站点
共 40 个
USD1 _币种排行
COCOS _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
Thena _数字货币市值
Avalanche _币种排行
DODO _币种排行
Mitosis _BTC行情
BEAMX _数字货币市值
StraitsX USD _以太坊ETH价格
达世币 _BTC行情
Polymath _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _加密货币行情
RWUSD _BTC行情
波场 _比特币行情
BitTensor _数字货币市值
Polygon _比特币
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _BTC行情
ONEchain _加密货币行情
StraitsX USD _加密货币行情
ONEchain _加密货币行情
ONEchain _比特币
Gains Network _比特币
Celestia _加密货币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _加密货币行情
CyberConnect _比特币
MarsCoin _比特币行情
Secret _币种排行
Quant _币种排行
Holo _BTC行情
COCOS _加密货币行情
CyberConnect _比特币行情
Polygon _币种排行
达世币 _加密货币行情
Sui _BTC行情