24H 最高$0.04249
24H 最低$0.04004
今日开盘$0.04036
24H 成交量$290.40万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 655 |
CATICatizen
|
$0.04003 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.37% |
| 23 |
ENAEthena
|
$0.1623 | $0.1718 | $0.1618 | $1,655.73万 | $22.40亿 | -1.10% |
| 440 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0374 | $22.54万 | $1,129.74万 | -1.06% |
| 325 |
CGPTChainGPT
|
$0.01769 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.49% |
| 242 |
GALAGala
|
$0.00157 | $0.001644 | $0.001566 | $54.40万 | $6,186.85万 | -1.75% |
| 575 |
TNSRTensor
|
$0.026 | $0.0269 | $0.026 | $11.41万 | $1,040.62万 | -1.89% |
| 555 |
ARKArk
|
$0.1569 | $0.162 | $0.1568 | $12.74万 | $3,199.41万 | -2.61% |
| 347 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $34.53万 | $198.66万 | 2.66% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.34万 | — | -6.26% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 563 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000722 | $12.11万 | $5,089.46万 | -1.88% |
| 503 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.93万 | — | -2.43% |
| 106 |
MITOMitosis
|
$0.00759 | $0.0081 | $0.00665 | $177.86万 | $132.07万 | 11.45% |
| 539 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.21万 | $199.47万 | -2.73% |
| 615 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02074 | $8.44万 | $569.86万 | -1.84% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 17 |
ONEONEchain
|
$0.002036 | $0.002063 | $0.001267 | $3,092.08万 | $5,787.50万 | 59.06% |
相关站点
共 40 个
TONToken _比特币行情
比特现金 _比特币
TQQQB _数字货币市值
BitTensor _数字货币市值
Pepe _比特币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
CyberConnect _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _币种排行
比特现金 _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _比特币
Aster _以太坊ETH价格
Artificial _比特币
Ethena _以太坊ETH价格
StraitsX USD _比特币行情
Vanar Chain _比特币
BitTensor _BTC行情
币安币 _币种排行
Filecoin _加密货币行情
MarsCoin _加密货币行情
比特现金 _币种排行
Hashflow _比特币行情
RWUSD _以太坊ETH价格
Quant _币种排行
Gram _BTC行情
CyberConnect _比特币
恒星币 _数字货币市值
Uniswap _BTC行情
Hedera _BTC行情
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
大零币 _比特币
Wrapped _币种排行
Pepe _比特币行情
Polygon _BTC行情
Worldcoin _加密货币行情