24H 最高$0.0124
24H 最低$0.01184
今日开盘$0.01191
24H 成交量$39.73万
流通市值$1,160.22万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 636 |
CATICatizen
|
$0.0402 | $0.0411 | $0.03891 | $7.64万 | $1,331.92万 | 3.02% |
| 23 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,828.63万 | $22.40亿 | 1.05% |
| 439 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.28万 | $1,129.74万 | 2.72% |
| 356 |
CGPTChainGPT
|
$0.01759 | $0.01778 | $0.01646 | $33.25万 | $1,624.72万 | 6.67% |
| 243 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $55.70万 | $6,186.85万 | 0.76% |
| 570 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.05万 | $1,040.62万 | 1.15% |
| 523 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.40万 | $3,199.41万 | -0.94% |
| 559 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $12.66万 | $198.66万 | 2.20% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 565 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.36万 | $5,089.46万 | 1.25% |
| 428 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.62万 | — | -0.98% |
| 127 |
MITOMitosis
|
$0.00772 | $0.0081 | $0.00661 | $130.54万 | $132.07万 | 16.79% |
| 531 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $14.89万 | $199.47万 | 2.19% |
| 627 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.27万 | $569.86万 | 0.38% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 17 |
ONEONEchain
|
$0.00182 | $0.001985 | $0.001148 | $2,859.88万 | $5,787.50万 | 56.90% |
相关站点
共 40 个
CyberConnect _比特币
Quant _币种排行
EUR _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
Sui _BTC行情
达世币 _币种排行
Celo _加密货币行情
Plasma _BTC行情
USDC _加密货币行情
Wormhole _比特币
ONEchain _加密货币行情
Wormhole _比特币
Arbitrum _币种排行
Official _比特币
Injective _币种排行
Polkadot _BTC行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _BTC行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Hashflow _比特币
Ether.fi _比特币行情
LayerZero _比特币
BEAMX _币种排行
瑞波币 _加密货币行情
Moonriver _BTC行情
Plasma _比特币行情
Pyth Network _比特币
Starknet _以太坊ETH价格
Solana _加密货币行情
ONEchain _币种排行
Arbitrum _以太坊ETH价格
Vanar Chain _比特币
瑞波币 _币种排行
BEAMX _比特币
狗币 _加密货币行情
MarsCoin _比特币行情