24H 最高$4,070.78
24H 最低$4,012.25
今日开盘$4043.4
24H 成交量$1,769.38万
流通市值$9.96亿
24H 涨跌额($16.79)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 634 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03915 | $7.59万 | $1,331.92万 | 2.55% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,777.78万 | $22.40亿 | 0.00% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.037 | $22.40万 | $1,129.74万 | 1.89% |
| 355 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01658 | $33.32万 | $1,624.72万 | 6.45% |
| 245 |
GALAGala
|
$0.001586 | $0.001644 | $0.001578 | $55.09万 | $6,186.85万 | 0.25% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.93万 | $1,040.62万 | 0.77% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.09万 | $3,199.41万 | -1.38% |
| 549 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.72万 | $198.66万 | 2.21% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.12万 | — | -4.87% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.52万 | $5,089.46万 | 0.14% |
| 428 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
| 532 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.70万 | $199.47万 | 1.28% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.14% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 17 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001173 | $2,904.20万 | $5,787.50万 | 61.75% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Caldera _BTC行情
币安币 _币种排行
Ether.fi _币种排行
PAX Gold _BTC行情
Injective _以太坊ETH价格
LayerZero _加密货币行情
牛来 _比特币行情
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
ONEchain _BTC行情
Zama _比特币
United Stables _币种排行
SNXXB _比特币
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _比特币
Aave _数字货币市值
Quant _比特币
Thena _加密货币行情
Bubblemaps _比特币
Solana _比特币行情
NFPrompt _加密货币行情
Vanar Chain _比特币
牛来 _比特币
LayerZero _比特币行情
Tether Gold _BTC行情
达世币 _比特币行情
达世币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Moonriver _币种排行
恒星币 _比特币
Filecoin _比特币行情
United Stables _比特币
Vanar Chain _数字货币市值
狗币 _币种排行
Plasma _加密货币行情
Near Protocol _加密货币行情
Solana _比特币